USD 41.11
(-0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 38.62 | 39.46 | 38.4 | 39.21 | 2.67 Million |
28 Apr, 2025 | 39.13 | 39.56 | 38.48 | 38.78 | 2.37 Million |
25 Apr, 2025 | 39.76 | 39.84 | 38.76 | 38.92 | 2.86 Million |
24 Apr, 2025 | 39.0 | 40.53 | 38.31 | 40.36 | 4.44 Million |
23 Apr, 2025 | 41.0 | 41.45 | 39.11 | 39.59 | 6.34 Million |
22 Apr, 2025 | 38.94 | 39.58 | 38.59 | 39.03 | 2.73 Million |
21 Apr, 2025 | 38.79 | 39.24 | 37.86 | 38.62 | 2.24 Million |
17 Apr, 2025 | 38.11 | 39.65 | 37.94 | 39.39 | 2.58 Million |
16 Apr, 2025 | 38.95 | 38.99 | 37.7 | 38.16 | 2.61 Million |
15 Apr, 2025 | 40.34 | 40.8 | 39.47 | 39.53 | 2.27 Million |
KO
KODK
KOF
KNSL
KNTK
KNW