Knight Transportation Inc (KNX)

USD 42.9

(0.4%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 53.67 54.54 53.43 53.87 1.81 Million
17 Feb, 2022 53.74 54.05 53.32 53.68 1.54 Million
16 Feb, 2022 54.19 54.82 52.81 54.07 1.97 Million
15 Feb, 2022 55.27 55.76 54.45 54.76 1.77 Million
14 Feb, 2022 55.43 55.98 54.76 54.97 919.5 Thousand
11 Feb, 2022 55.55 56.17 54.82 55.33 1.28 Million
10 Feb, 2022 56.25 56.96 55.33 55.65 1.02 Million
09 Feb, 2022 56.76 57.45 56.7 56.96 795.1 Thousand
08 Feb, 2022 55.2 56.77 55.2 56.27 975 Thousand
07 Feb, 2022 55.7 56.16 54.72 54.92 1.06 Million