Coca-Cola FEMSA, S.A.B. de C.V. (KOF)

USD 93.59

(0.63%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 91.5 91.77 91.35 91.66 3368.00
15 May, 2025 91.72 91.72 90.63 90.92 3521.00
14 May, 2025 91.72 91.98 90.74 91.37 16.52 Thousand
13 May, 2025 91.81 91.89 91.52 91.77 8407.00
12 May, 2025 92.53 92.53 90.99 90.99 21.15 Thousand
09 May, 2025 92.98 94.07 92.92 92.92 215.27 Thousand
08 May, 2025 94.22 94.87 92.87 92.87 136.43 Thousand
07 May, 2025 94.48 95.25 93.58 94.24 278.2 Thousand
06 May, 2025 92.86 94.62 92.64 94.55 287.43 Thousand
05 May, 2025 93.3 93.93 92.65 92.89 144.06 Thousand