Koppers Holdings Inc (KOP)

USD 29.65

(2.49%)

Historical Prices

Date Open High Low Close Volume
16 May, 2006 22.13 22.17 21.78 21.79 100.3 Thousand
15 May, 2006 21.4 22.29 20.9 22.12 178 Thousand
12 May, 2006 22.83 23.6 21.4 21.5 716 Thousand
11 May, 2006 21.5 23.2 21.15 22.82 564 Thousand
10 May, 2006 20.16 20.35 20.15 20.3 71.3 Thousand
09 May, 2006 20.25 20.25 19.99 20.15 62.6 Thousand
08 May, 2006 20.19 20.19 19.9 20.05 112.1 Thousand
05 May, 2006 20.0 20.42 19.73 20.2 199.4 Thousand
04 May, 2006 20.35 20.35 19.95 20.18 26.3 Thousand
03 May, 2006 19.95 20.4 19.95 20.2 25.6 Thousand