Koppers Holdings Inc. (KOP)
USD 25.99
(3.34%)
USD 25.99
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 31.01 | 30.99 | 30.77 | 30.82 | 116.00 |
| 20 May, 2025 | 31.33 | 31.43 | 31.33 | 31.43 | 1957.00 |
| 19 May, 2025 | 30.69 | 31.13 | 30.4 | 30.69 | 2722.00 |
| 16 May, 2025 | 31.44 | 31.52 | 30.8 | 31.2 | 150.11 Thousand |
| 15 May, 2025 | 30.27 | 31.43 | 29.96 | 31.42 | 196.3 Thousand |
| 14 May, 2025 | 30.42 | 30.94 | 30.07 | 30.45 | 281.31 Thousand |
| 13 May, 2025 | 29.9 | 30.55 | 29.34 | 30.4 | 231.2 Thousand |
| 12 May, 2025 | 29.33 | 29.91 | 28.35 | 29.45 | 292.9 Thousand |
| 09 May, 2025 | 28.12 | 29.01 | 26.9 | 27.06 | 202.1 Thousand |
| 08 May, 2025 | 25.39 | 26.19 | 25.23 | 26.16 | 161.1 Thousand |
SP8
TLDE
0TMV
EYE
OWPC
IPX