Koppers Holdings Inc (KOP)

USD 28.98

(-0.21%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 29.04 29.16 28.65 28.98 135.7 Thousand
28 Aug, 2025 29.4 29.47 28.94 29.01 172.9 Thousand
27 Aug, 2025 29.23 29.74 28.77 29.23 129.99 Thousand
26 Aug, 2025 29.65 29.79 29.23 29.39 138.87 Thousand
25 Aug, 2025 30.22 30.22 29.23 29.7 127.39 Thousand
22 Aug, 2025 29.27 30.47 28.94 30.16 148.8 Thousand
21 Aug, 2025 28.85 29.3 28.64 28.79 266.7 Thousand
20 Aug, 2025 29.78 29.9 29.25 29.33 138.4 Thousand
19 Aug, 2025 29.78 30.3 29.53 29.85 143.1 Thousand
18 Aug, 2025 29.54 29.9 29.46 29.62 160.4 Thousand