Koppers Holdings Inc (KOP)

USD 33.27

(0.97%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 29.33 29.91 28.35 29.45 292.9 Thousand
09 May, 2025 28.12 29.01 26.9 27.06 202.1 Thousand
08 May, 2025 25.39 26.19 25.23 26.16 161.1 Thousand
07 May, 2025 25.42 25.43 24.78 25.04 123.4 Thousand
06 May, 2025 25.22 25.63 25.01 25.18 105.1 Thousand
05 May, 2025 25.56 26.07 25.41 25.45 115.7 Thousand
02 May, 2025 25.38 26.3 25.15 25.99 141 Thousand
01 May, 2025 25.08 25.37 24.63 25.15 126.4 Thousand
30 Apr, 2025 24.97 25.12 24.24 25.06 159.9 Thousand
29 Apr, 2025 25.0 25.48 24.72 25.39 129.3 Thousand