KORE Group Holdings Inc (KORE)
USD 2.28
(3.64%)
USD 2.28
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2021 | 9.98 | 9.99 | 9.76 | 9.92 | 11.58 Thousand |
| 10 Sep, 2021 | 9.98 | 9.99 | 9.98 | 9.98 | 53.4 Thousand |
| 09 Sep, 2021 | 9.98 | 9.99 | 9.98 | 9.98 | 39.84 Thousand |
| 08 Sep, 2021 | 9.98 | 9.99 | 9.98 | 9.98 | 51.2 Thousand |
| 07 Sep, 2021 | 9.99 | 9.99 | 9.97 | 9.98 | 3340.00 |
| 03 Sep, 2021 | 9.97 | 9.99 | 9.97 | 9.98 | 1160.00 |
| 02 Sep, 2021 | 9.97 | 9.98 | 9.97 | 9.97 | 109.82 Thousand |
| 01 Sep, 2021 | 9.97 | 9.98 | 9.97 | 9.97 | 7060.00 |
| 31 Aug, 2021 | 9.97 | 9.98 | 9.97 | 9.97 | 9840.00 |
| 30 Aug, 2021 | 9.96 | 9.98 | 9.96 | 9.97 | 760.00 |
KOS
KR
KRC
KODK
KOF
KOP