KORE Group Holdings Inc (KORE)

USD 2.26

(-0.09%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 2.26 2.26 2.26 2.26 1500.00
04 Sep, 2025 2.27 2.34 2.23 2.3 4200.00
03 Sep, 2025 2.31 2.31 2.2 2.31 24.7 Thousand
02 Sep, 2025 2.42 2.46 2.42 2.45 4279.00
29 Aug, 2025 2.35 2.59 2.32 2.4 20.73 Thousand
28 Aug, 2025 2.34 2.5 2.34 2.5 860.00
27 Aug, 2025 2.39 2.49 2.3 2.38 6832.00
26 Aug, 2025 2.34 2.39 2.29 2.35 18.13 Thousand
25 Aug, 2025 2.32 2.39 2.17 2.39 6514.00
22 Aug, 2025 2.2 2.35 2.18 2.28 17.06 Thousand