USD 2.39
(-4.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2020 | 10.21 | 10.28 | 10.14 | 10.14 | 25.02 Thousand |
24 Dec, 2020 | 10.35 | 10.35 | 10.14 | 10.15 | 15.9 Thousand |
23 Dec, 2020 | 10.24 | 10.32 | 10.12 | 10.22 | 26.74 Thousand |
22 Dec, 2020 | 10.6 | 10.6 | 10.08 | 10.19 | 1220.00 |
21 Dec, 2020 | 10.05 | 10.24 | 9.99 | 10.12 | 7000.00 |
18 Dec, 2020 | 10.06 | 10.12 | 10.0 | 10.05 | 2120.00 |
17 Dec, 2020 | 9.93 | 10.08 | 9.93 | 10.03 | 1600.00 |
16 Dec, 2020 | 9.99 | 10.15 | 9.87 | 10.0 | 7380.00 |
15 Dec, 2020 | 10.2 | 11.0 | 9.73 | 10.0 | 20.7 Thousand |
14 Dec, 2020 | 10.5 | 10.5 | 10.2 | 10.2 | 2460.00 |
KOS
KR
KRC
KODK
KOF
KOP