KORE Group Holdings Inc (KORE)
USD 2.39
(3.02%)
USD 2.39
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.11 | 3.7 | 2.94 | 3.32 | 58 Thousand |
| 25 Jul, 2024 | 3.12 | 3.56 | 2.98 | 3.07 | 149.5 Thousand |
| 24 Jul, 2024 | 2.46 | 3.49 | 2.45 | 3.11 | 480.7 Thousand |
| 23 Jul, 2024 | 1.69 | 2.55 | 1.69 | 2.33 | 503.6 Thousand |
| 22 Jul, 2024 | 1.65 | 1.66 | 1.56 | 1.66 | 40.4 Thousand |
| 19 Jul, 2024 | 1.42 | 1.51 | 1.42 | 1.43 | 12.9 Thousand |
| 18 Jul, 2024 | 1.57 | 1.62 | 1.46 | 1.46 | 8800.00 |
| 17 Jul, 2024 | 1.52 | 1.65 | 1.5 | 1.6 | 17.3 Thousand |
| 16 Jul, 2024 | 1.35 | 1.6 | 1.35 | 1.58 | 42.7 Thousand |
| 15 Jul, 2024 | 1.49 | 1.6 | 1.39 | 1.39 | 72.5 Thousand |
KOS
KR
KRC
KODK
KOF
KOP