KORE Group Holdings Inc (KORE)

USD 2.4

(2.13%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 0.8 0.91 0.73 0.73 22.04 Thousand
07 Mar, 2024 0.83 0.85 0.76 0.8 10.7 Thousand
06 Mar, 2024 0.84 0.89 0.81 0.83 2560.00
05 Mar, 2024 0.82 0.89 0.74 0.77 8640.00
04 Mar, 2024 0.9 0.94 0.81 0.83 5600.00
01 Mar, 2024 1.07 1.07 0.91 0.91 6480.00
29 Feb, 2024 0.9 1.09 0.85 1.09 17.28 Thousand
28 Feb, 2024 0.87 0.87 0.8 0.87 3100.00
27 Feb, 2024 0.8 0.86 0.77 0.85 8140.00
26 Feb, 2024 0.89 0.91 0.78 0.83 17.62 Thousand