KORE Group Holdings Inc (KORE)
USD 2.32
(2.2%)
USD 2.32
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2023 | 1.19 | 1.43 | 1.16 | 1.42 | 85.28 Thousand |
| 12 May, 2023 | 1.15 | 1.19 | 1.11 | 1.18 | 23.66 Thousand |
| 11 May, 2023 | 1.13 | 1.17 | 1.09 | 1.11 | 10.06 Thousand |
| 10 May, 2023 | 1.16 | 1.18 | 1.1 | 1.17 | 33.72 Thousand |
| 09 May, 2023 | 1.13 | 1.19 | 1.1 | 1.18 | 26.92 Thousand |
| 08 May, 2023 | 1.2 | 1.25 | 1.11 | 1.16 | 57.98 Thousand |
| 05 May, 2023 | 1.16 | 1.25 | 1.15 | 1.15 | 44.14 Thousand |
| 04 May, 2023 | 1.23 | 1.27 | 1.16 | 1.25 | 349.34 Thousand |
| 03 May, 2023 | 1.12 | 1.25 | 1.12 | 1.14 | 16.04 Thousand |
| 02 May, 2023 | 1.2 | 1.25 | 1.07 | 1.11 | 22.74 Thousand |
KOS
KR
KRC
KODK
KOF
KOP