KORE Group Holdings Inc (KORE)

USD 2.26

(-0.09%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2022 2.64 2.7 2.49 2.62 13.32 Thousand
07 Sep, 2022 2.61 2.71 2.59 2.7 9360.00
06 Sep, 2022 2.82 2.82 2.56 2.66 17.12 Thousand
02 Sep, 2022 2.89 2.95 2.85 2.86 11.52 Thousand
01 Sep, 2022 2.98 2.98 2.69 2.92 8360.00
31 Aug, 2022 2.89 3.02 2.85 2.99 4900.00
30 Aug, 2022 3.04 3.04 2.86 2.89 7900.00
29 Aug, 2022 3.04 3.08 2.91 3.01 3340.00
26 Aug, 2022 3.08 3.17 2.92 3.03 8340.00
25 Aug, 2022 2.96 3.12 2.91 3.12 7740.00