KORE Group Holdings Inc (KORE)
USD 2.35
(0.43%)
USD 2.35
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2021 | 7.89 | 8.0 | 7.5 | 7.66 | 54.98 Thousand |
| 09 Nov, 2021 | 7.63 | 8.0 | 7.42 | 8.0 | 52.08 Thousand |
| 08 Nov, 2021 | 7.5 | 7.6 | 7.14 | 7.55 | 53.02 Thousand |
| 05 Nov, 2021 | 7.5 | 7.99 | 7.3 | 7.48 | 43.06 Thousand |
| 04 Nov, 2021 | 7.95 | 8.0 | 7.58 | 7.62 | 27 Thousand |
| 03 Nov, 2021 | 8.0 | 8.09 | 6.5 | 7.87 | 324.64 Thousand |
| 02 Nov, 2021 | 8.08 | 8.2 | 7.67 | 8.07 | 35.78 Thousand |
| 01 Nov, 2021 | 8.03 | 8.03 | 7.55 | 8.02 | 67.46 Thousand |
| 29 Oct, 2021 | 7.51 | 8.03 | 7.38 | 8.0 | 59.34 Thousand |
| 28 Oct, 2021 | 7.13 | 7.51 | 6.75 | 7.49 | 61.26 Thousand |
KOS
KR
KRC
KODK
KOF
KOP