USD 1.75
(-4.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2025 | 1.84 | 1.89 | 1.73 | 1.75 | 12.75 Million |
07 Aug, 2025 | 1.89 | 1.96 | 1.8 | 1.82 | 7.19 Million |
06 Aug, 2025 | 1.85 | 1.96 | 1.83 | 1.84 | 12.44 Million |
05 Aug, 2025 | 1.88 | 1.94 | 1.77 | 1.84 | 16.24 Million |
04 Aug, 2025 | 1.88 | 1.96 | 1.76 | 1.9 | 12.96 Million |
01 Aug, 2025 | 2.1 | 2.12 | 1.94 | 1.95 | 14.75 Million |
31 Jul, 2025 | 2.16 | 2.25 | 2.11 | 2.15 | 7.85 Million |
30 Jul, 2025 | 2.32 | 2.32 | 2.14 | 2.2 | 7.81 Million |
29 Jul, 2025 | 2.4 | 2.43 | 2.28 | 2.32 | 7.48 Million |
28 Jul, 2025 | 2.28 | 2.4 | 2.23 | 2.39 | 7.57 Million |
KR
KRC
KREF
KOF
KOP
KORE