USD 1.95
(-7.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2025 | 2.1 | 2.12 | 1.94 | 1.95 | 14.75 Million |
31 Jul, 2025 | 2.16 | 2.25 | 2.11 | 2.15 | 7.85 Million |
30 Jul, 2025 | 2.32 | 2.32 | 2.14 | 2.2 | 7.81 Million |
29 Jul, 2025 | 2.4 | 2.43 | 2.28 | 2.32 | 7.48 Million |
28 Jul, 2025 | 2.28 | 2.4 | 2.23 | 2.39 | 7.57 Million |
25 Jul, 2025 | 2.29 | 2.3 | 2.21 | 2.22 | 5.45 Million |
24 Jul, 2025 | 2.13 | 2.35 | 2.12 | 2.27 | 10.18 Million |
23 Jul, 2025 | 2.05 | 2.14 | 2.02 | 2.13 | 6.49 Million |
22 Jul, 2025 | 1.96 | 2.05 | 1.96 | 2.03 | 5.43 Million |
21 Jul, 2025 | 2.04 | 2.05 | 1.95 | 1.96 | 5.27 Million |
KR
KRC
KREF
KOF
KOP
KORE