Kosmos Energy Ltd (KOS)
USD 1.76
(3.53%)
USD 1.76
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 1.7 | 1.77 | 1.69 | 1.76 | 9.94 Million |
| 12 Aug, 2025 | 1.71 | 1.81 | 1.71 | 1.72 | 11.13 Million |
| 11 Aug, 2025 | 1.75 | 1.78 | 1.68 | 1.7 | 7.73 Million |
| 08 Aug, 2025 | 1.84 | 1.89 | 1.73 | 1.75 | 12.76 Million |
| 07 Aug, 2025 | 1.89 | 1.96 | 1.8 | 1.82 | 7.19 Million |
| 06 Aug, 2025 | 1.85 | 1.96 | 1.83 | 1.84 | 12.44 Million |
| 05 Aug, 2025 | 1.88 | 1.94 | 1.77 | 1.84 | 16.24 Million |
| 04 Aug, 2025 | 1.88 | 1.96 | 1.76 | 1.9 | 12.96 Million |
| 01 Aug, 2025 | 2.1 | 2.12 | 1.94 | 1.95 | 14.75 Million |
| 31 Jul, 2025 | 2.16 | 2.25 | 2.11 | 2.15 | 7.85 Million |
KR
KRC
KREF
KOF
KOP
KORE