Kroger Company (KR)

USD 71.36

(1.22%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 70.5 71.69 70.5 71.36 7.28 Million
31 Jul, 2025 68.81 70.36 68.75 70.1 10.9 Million
30 Jul, 2025 69.31 69.57 68.69 69.3 5.29 Million
29 Jul, 2025 69.6 70.45 69.24 69.3 5.51 Million
28 Jul, 2025 71.39 71.43 69.11 69.32 6.99 Million
25 Jul, 2025 72.42 72.81 71.42 71.46 3.39 Million
24 Jul, 2025 73.26 73.45 72.37 72.38 4.55 Million
23 Jul, 2025 72.51 73.03 72.13 72.88 8.12 Million
22 Jul, 2025 71.96 73.3 71.8 72.61 7.42 Million
21 Jul, 2025 71.39 72.6 71.3 72.02 4.5 Million