USD 72.88
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 72.51 | 73.03 | 72.13 | 72.88 | 8.12 Million |
22 Jul, 2025 | 71.96 | 73.3 | 71.8 | 72.61 | 7.42 Million |
21 Jul, 2025 | 71.39 | 72.6 | 71.3 | 72.02 | 4.5 Million |
18 Jul, 2025 | 72.11 | 72.85 | 71.14 | 71.39 | 5.35 Million |
17 Jul, 2025 | 71.91 | 72.5 | 71.62 | 72.22 | 6.73 Million |
16 Jul, 2025 | 71.7 | 72.08 | 71.18 | 71.91 | 5.39 Million |
15 Jul, 2025 | 71.98 | 72.29 | 71.49 | 71.88 | 5.81 Million |
14 Jul, 2025 | 70.86 | 72.43 | 70.31 | 72.27 | 7.28 Million |
11 Jul, 2025 | 70.93 | 71.1 | 70.06 | 70.58 | 4.19 Million |
10 Jul, 2025 | 69.94 | 71.17 | 69.73 | 70.71 | 5.56 Million |
KRC
KREF
KREF-P-A
KOP
KORE
KOS