USD 73.55
(-1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 1962 | 25.75 | 26.25 | 25.63 | 25.75 | 233.6 Thousand |
24 Apr, 1962 | 26.0 | 26.25 | 26.0 | 26.0 | 163.2 Thousand |
23 Apr, 1962 | 25.88 | 26.0 | 25.5 | 25.88 | 76.8 Thousand |
19 Apr, 1962 | 25.63 | 26.5 | 25.63 | 25.63 | 144 Thousand |
18 Apr, 1962 | 26.5 | 26.5 | 25.75 | 26.5 | 195.2 Thousand |
17 Apr, 1962 | 26.0 | 26.0 | 25.25 | 26.0 | 166.4 Thousand |
16 Apr, 1962 | 25.63 | 26.37 | 25.13 | 25.63 | 249.6 Thousand |
13 Apr, 1962 | 26.25 | 26.25 | 26.0 | 26.25 | 185.6 Thousand |
12 Apr, 1962 | 26.0 | 26.37 | 26.0 | 26.0 | 70.4 Thousand |
11 Apr, 1962 | 26.25 | 26.62 | 26.0 | 26.25 | 163.2 Thousand |
KRC
KREF
KREF-P-A
KOP
KORE
KOS