USD 69.69
(1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2024 | 61.55 | 62.01 | 60.74 | 60.96 | 4.64 Million |
20 Dec, 2024 | 61.7 | 62.97 | 61.07 | 61.85 | 38.44 Million |
19 Dec, 2024 | 60.67 | 61.74 | 60.32 | 60.96 | 5.09 Million |
18 Dec, 2024 | 60.91 | 61.93 | 60.68 | 60.89 | 7.45 Million |
17 Dec, 2024 | 61.8 | 62.01 | 60.8 | 61.17 | 5.03 Million |
16 Dec, 2024 | 62.04 | 62.88 | 61.69 | 62.02 | 4.99 Million |
13 Dec, 2024 | 63.0 | 63.45 | 62.06 | 62.06 | 5.3 Million |
12 Dec, 2024 | 63.22 | 63.59 | 62.35 | 63.3 | 10.2 Million |
11 Dec, 2024 | 60.51 | 62.03 | 60.5 | 61.33 | 8.72 Million |
10 Dec, 2024 | 57.81 | 61.3 | 57.81 | 60.73 | 10.99 Million |
KRC
KREF
KREF-P-A
KOP
KORE
KOS