Kroger Company (KR)

USD 70.72

(1.29%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 57.12 57.37 56.59 56.71 4.33 Million
30 Sep, 2024 56.58 57.38 56.34 57.3 4 Million
27 Sep, 2024 55.61 56.82 55.45 56.52 3.29 Million
26 Sep, 2024 56.42 56.64 55.29 55.47 5.11 Million
25 Sep, 2024 56.16 56.8 55.85 56.6 3.37 Million
24 Sep, 2024 56.24 56.31 55.83 56.06 3.62 Million
23 Sep, 2024 55.18 56.25 55.02 56.14 2.89 Million
20 Sep, 2024 54.83 55.85 54.83 55.39 9.18 Million
19 Sep, 2024 54.65 55.37 54.56 54.83 5.41 Million
18 Sep, 2024 55.06 55.31 54.6 54.62 3.24 Million