Kroger Company (KR)

USD 71.36

(1.22%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 69.76 70.32 69.36 69.5 6.52 Million
19 May, 2025 69.09 69.35 68.64 68.96 4.78 Million
16 May, 2025 68.1 68.85 67.4 68.85 7.21 Million
15 May, 2025 66.55 67.79 66.12 67.6 8.37 Million
14 May, 2025 67.55 67.61 65.85 66.34 8.98 Million
13 May, 2025 69.25 69.37 66.77 67.49 9.42 Million
12 May, 2025 70.86 70.87 67.7 69.04 9.75 Million
09 May, 2025 71.7 72.23 71.14 71.87 4.31 Million
08 May, 2025 72.06 72.89 71.78 71.81 5.5 Million
07 May, 2025 72.96 73.47 72.37 72.38 6 Million