Kontoor Brands, Inc. (KTB)

USD 63.4

(5.12%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 73.35 74.09 72.5 72.73 919.41 Thousand
15 May, 2025 72.34 74.04 72.34 73.6 634.5 Thousand
14 May, 2025 73.62 74.3 72.61 72.89 650.3 Thousand
13 May, 2025 73.27 74.3 72.33 73.66 793.1 Thousand
12 May, 2025 72.82 74.66 71.83 72.66 1.17 Million
09 May, 2025 69.09 69.54 68.05 68.54 557.7 Thousand
08 May, 2025 68.62 70.08 67.28 69.18 926.5 Thousand
07 May, 2025 65.94 67.72 65.35 67.44 1.1 Million
06 May, 2025 62.02 65.17 61.18 64.62 1.08 Million
05 May, 2025 62.77 64.59 62.77 63.45 959.2 Thousand