Kontoor Brands, Inc. (KTB)

USD 63.4

(5.12%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 53.96 55.49 53.85 55.0 505.73 Thousand
16 Apr, 2025 55.0 55.82 53.15 53.65 456.8 Thousand
15 Apr, 2025 56.44 56.61 55.29 55.42 506.4 Thousand
14 Apr, 2025 58.26 58.63 55.35 56.04 625.84 Thousand
11 Apr, 2025 56.72 57.83 55.19 57.34 449.7 Thousand
10 Apr, 2025 56.62 57.68 54.7 57.19 827 Thousand
09 Apr, 2025 51.87 60.91 50.0 59.48 1.21 Million
08 Apr, 2025 58.65 58.66 51.75 52.22 1.23 Million
07 Apr, 2025 56.12 58.95 53.34 56.08 1.37 Million
04 Apr, 2025 55.0 59.34 54.0 57.9 1.28 Million