Kontoor Brands, Inc. (KTB)

USD 63.4

(5.12%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 60.76 61.08 59.15 60.47 686.41 Thousand
06 Mar, 2025 60.64 62.41 60.63 61.17 667.61 Thousand
05 Mar, 2025 62.22 62.58 60.66 61.62 625.8 Thousand
04 Mar, 2025 62.17 63.73 61.49 62.52 793.6 Thousand
03 Mar, 2025 65.44 65.9 62.75 63.14 1.32 Million
28 Feb, 2025 67.32 67.9 64.18 65.04 985.1 Thousand
27 Feb, 2025 68.57 69.03 66.27 67.27 1.18 Million
26 Feb, 2025 73.01 73.79 68.12 68.49 1.75 Million
25 Feb, 2025 81.77 81.99 72.38 74.58 1.96 Million
24 Feb, 2025 88.11 88.43 86.16 86.17 916.87 Thousand