Kuke Music Holding Limited (KUKE)
USD 4.29
(-2.21%)
USD 4.29
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3.98 | 3.98 | 3.59 | 3.59 | 2305.00 |
| 20 May, 2025 | 3.98 | 4.08 | 3.98 | 4.05 | 1200.00 |
| 19 May, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 701.00 |
| 16 May, 2025 | 4.08 | 4.08 | 4.02 | 4.06 | 2346.00 |
| 15 May, 2025 | 4.13 | 4.29 | 4.13 | 4.27 | 4900.00 |
| 14 May, 2025 | 4.2 | 4.24 | 4.2 | 4.24 | 2930.00 |
| 13 May, 2025 | 4.21 | 4.42 | 3.8 | 4.2 | 23.22 Thousand |
| 12 May, 2025 | 4.34 | 4.41 | 4.23 | 4.31 | 8500.00 |
| 09 May, 2025 | 4.5 | 4.5 | 4.26 | 4.32 | 7421.00 |
| 08 May, 2025 | 4.26 | 4.62 | 4.21 | 4.51 | 15.8 Thousand |
CRGY
SBCL
OATN
GBIM
NDBKY
UNICHEMLAB