Kuke Music Holding Ltd (KUKE)

USD 2.29

(-4.98%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 2.93 2.94 2.93 2.93 1700.00
17 Jul, 2025 2.91 2.96 2.91 2.96 1600.00
16 Jul, 2025 3.06 3.06 2.93 2.97 5400.00
15 Jul, 2025 2.97 2.98 2.93 2.95 3300.00
14 Jul, 2025 3.08 3.08 2.93 2.93 2700.00
11 Jul, 2025 2.96 3.07 2.92 3.07 7500.00
10 Jul, 2025 2.9 3.09 2.9 3.0 31.1 Thousand
09 Jul, 2025 2.95 3.0 2.92 2.94 3800.00
08 Jul, 2025 2.95 3.12 2.93 3.07 33.09 Thousand
07 Jul, 2025 2.88 3.1 2.88 2.97 27.09 Thousand