USD 2.29
(-4.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2025 | 2.93 | 2.94 | 2.93 | 2.93 | 1700.00 |
17 Jul, 2025 | 2.91 | 2.96 | 2.91 | 2.96 | 1600.00 |
16 Jul, 2025 | 3.06 | 3.06 | 2.93 | 2.97 | 5400.00 |
15 Jul, 2025 | 2.97 | 2.98 | 2.93 | 2.95 | 3300.00 |
14 Jul, 2025 | 3.08 | 3.08 | 2.93 | 2.93 | 2700.00 |
11 Jul, 2025 | 2.96 | 3.07 | 2.92 | 3.07 | 7500.00 |
10 Jul, 2025 | 2.9 | 3.09 | 2.9 | 3.0 | 31.1 Thousand |
09 Jul, 2025 | 2.95 | 3.0 | 2.92 | 2.94 | 3800.00 |
08 Jul, 2025 | 2.95 | 3.12 | 2.93 | 3.07 | 33.09 Thousand |
07 Jul, 2025 | 2.88 | 3.1 | 2.88 | 2.97 | 27.09 Thousand |
KULR
KVUE
KVYO
KTF
KTH
KTN