Kuke Music Holding Ltd (KUKE)

USD 1.6

(-6.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 9.0 9.17 9.0 9.02 9572.00
25 Jan, 2021 9.35 9.39 8.9 9.13 11.67 Thousand
22 Jan, 2021 9.04 9.5 9.04 9.43 8755.00
21 Jan, 2021 9.36 9.48 9.18 9.36 8257.00
20 Jan, 2021 9.71 9.71 9.32 9.5 20.33 Thousand
19 Jan, 2021 9.7 9.89 9.5 9.7 37.9 Thousand
15 Jan, 2021 9.0 10.5 8.88 10.1 99.64 Thousand
14 Jan, 2021 10.15 10.25 8.89 9.19 69.05 Thousand
13 Jan, 2021 11.11 11.72 10.13 10.15 77.29 Thousand
12 Jan, 2021 10.5 15.06 10.06 10.1 295.45 Thousand