Kuke Music Holding Ltd (KUKE)
USD 1.63
(1.94%)
USD 1.63
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1.37 | 1.52 | 1.36 | 1.42 | 2210.00 |
| 02 Jul, 2024 | 1.32 | 1.45 | 1.28 | 1.43 | 2182.00 |
| 01 Jul, 2024 | 1.26 | 1.38 | 1.23 | 1.3 | 1077.00 |
| 28 Jun, 2024 | 1.44 | 1.46 | 1.28 | 1.34 | 2084.00 |
| 27 Jun, 2024 | 1.25 | 1.28 | 1.21 | 1.28 | 1554.00 |
| 26 Jun, 2024 | 1.44 | 1.46 | 1.08 | 1.2 | 8364.00 |
| 25 Jun, 2024 | 1.64 | 1.7 | 0.7 | 1.33 | 41.27 Thousand |
| 24 Jun, 2024 | 1.92 | 2.05 | 1.61 | 1.67 | 13.17 Thousand |
| 21 Jun, 2024 | 2.03 | 2.03 | 1.74 | 2.01 | 9672.00 |
| 20 Jun, 2024 | 2.29 | 2.29 | 1.89 | 2.08 | 5659.00 |
KULR
KVUE
KVYO
KTF
KTH
KTN