Kuke Music Holding Ltd (KUKE)

USD 1.95

(-1.02%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 2.59 2.86 2.5 2.5 1471.00
25 Apr, 2024 2.58 3.09 2.58 2.64 9510.00
24 Apr, 2024 2.8 2.86 2.5 2.58 6263.00
23 Apr, 2024 2.87 2.94 2.76 2.8 2614.00
22 Apr, 2024 2.75 3.0 2.75 2.97 12.66 Thousand
19 Apr, 2024 2.8 3.07 2.72 2.81 35.62 Thousand
18 Apr, 2024 3.11 3.27 2.81 2.81 3206.00
17 Apr, 2024 3.13 3.35 2.84 3.16 5800.00
16 Apr, 2024 3.17 3.5 2.82 3.22 10.85 Thousand
15 Apr, 2024 2.29 3.46 2.29 3.24 51.81 Thousand