Kuke Music Holding Ltd (KUKE)

USD 1.63

(1.94%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 0.68 0.71 0.65 0.66 1670.00
19 May, 2023 0.74 0.74 0.68 0.69 1711.00
18 May, 2023 0.7 0.76 0.68 0.68 1347.00
17 May, 2023 0.74 0.74 0.7 0.7 1410.00
16 May, 2023 0.75 0.75 0.68 0.74 1059.00
15 May, 2023 0.75 0.75 0.68 0.7 749.00
12 May, 2023 0.6 0.78 0.6 0.7 4199.00
11 May, 2023 0.76 0.77 0.61 0.67 12.38 Thousand
10 May, 2023 0.77 0.8 0.74 0.79 3682.00
09 May, 2023 0.84 0.84 0.73 0.8 5102.00