Kuke Music Holding Ltd (KUKE)

USD 1.63

(2.52%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 1.11 1.13 1.06 1.09 904.00
08 Mar, 2023 1.15 1.15 1.11 1.11 643.00
07 Mar, 2023 1.15 1.15 1.04 1.14 2279.00
06 Mar, 2023 1.07 1.15 1.07 1.12 2702.00
03 Mar, 2023 0.98 1.15 0.97 1.09 5826.00
02 Mar, 2023 0.97 0.99 0.89 0.96 1155.00
01 Mar, 2023 0.84 0.93 0.84 0.93 4519.00
28 Feb, 2023 0.84 0.89 0.78 0.84 5293.00
27 Feb, 2023 0.94 1.0 0.84 0.92 15.98 Thousand
24 Feb, 2023 1.05 1.13 0.96 0.96 13.23 Thousand