Kennedy-Wilson Holdings Inc (KW)

USD 8.73

(-1.24%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 21.32 21.5 21.13 21.2 428.8 Thousand
13 Aug, 2021 21.36 21.39 21.17 21.35 294.6 Thousand
12 Aug, 2021 21.18 21.41 21.05 21.32 296 Thousand
11 Aug, 2021 21.3 21.3 21.07 21.24 491.9 Thousand
10 Aug, 2021 20.94 21.21 20.94 21.01 496.9 Thousand
09 Aug, 2021 20.66 21.0 20.4 20.97 748 Thousand
06 Aug, 2021 21.05 21.05 20.63 20.8 293.6 Thousand
05 Aug, 2021 20.12 21.07 20.1 20.9 557.5 Thousand
04 Aug, 2021 20.07 20.4 20.02 20.04 476.9 Thousand
03 Aug, 2021 19.95 20.27 19.85 20.26 532.7 Thousand