Kennedy-Wilson Holdings Inc (KW)
USD 8.73
(-1.24%)
USD 8.73
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 8.84 | 8.87 | 8.73 | 8.73 | 549.07 Thousand |
| 08 Sep, 2025 | 8.68 | 8.84 | 8.65 | 8.82 | 582.36 Thousand |
| 05 Sep, 2025 | 8.79 | 8.99 | 8.69 | 8.77 | 723 Thousand |
| 04 Sep, 2025 | 8.69 | 8.77 | 8.64 | 8.74 | 588.9 Thousand |
| 03 Sep, 2025 | 8.51 | 8.7 | 8.41 | 8.64 | 981 Thousand |
| 02 Sep, 2025 | 8.69 | 8.7 | 8.46 | 8.53 | 785.7 Thousand |
| 29 Aug, 2025 | 8.82 | 8.84 | 8.69 | 8.8 | 714.5 Thousand |
| 28 Aug, 2025 | 8.76 | 8.8 | 8.5 | 8.79 | 884.7 Thousand |
| 27 Aug, 2025 | 8.42 | 8.69 | 8.4 | 8.68 | 738.3 Thousand |
| 26 Aug, 2025 | 8.45 | 8.59 | 8.44 | 8.45 | 676.3 Thousand |
KWR
KYN
L
KULR
KVUE
KVYO