Kennedy-Wilson Holdings Inc (KW)
USD 7.24
(-0.82%)
USD 7.24
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 7.3 | 7.35 | 7.13 | 7.24 | 1.03 Million |
| 31 Jul, 2025 | 7.32 | 7.39 | 7.27 | 7.32 | 1.06 Million |
| 30 Jul, 2025 | 7.67 | 7.69 | 7.34 | 7.41 | 729.5 Thousand |
| 29 Jul, 2025 | 7.62 | 7.69 | 7.58 | 7.65 | 828.1 Thousand |
| 28 Jul, 2025 | 7.59 | 7.68 | 7.54 | 7.56 | 679.98 Thousand |
| 25 Jul, 2025 | 7.6 | 7.62 | 7.46 | 7.6 | 501.4 Thousand |
| 24 Jul, 2025 | 7.57 | 7.67 | 7.56 | 7.59 | 661.1 Thousand |
| 23 Jul, 2025 | 7.57 | 7.66 | 7.51 | 7.66 | 672 Thousand |
| 22 Jul, 2025 | 7.4 | 7.6 | 7.4 | 7.55 | 855.7 Thousand |
| 21 Jul, 2025 | 7.39 | 7.45 | 7.34 | 7.38 | 473.3 Thousand |
KWR
KYN
L
KULR
KVUE
KVYO