Kennedy-Wilson Holdings Inc (KW)

USD 8.73

(-1.24%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 17.96 17.99 17.75 17.99 128.5 Thousand
23 Dec, 2020 17.8 18.12 17.8 17.93 425.1 Thousand
22 Dec, 2020 17.39 17.68 17.23 17.65 383.1 Thousand
21 Dec, 2020 16.92 17.5 16.85 17.47 441.4 Thousand
18 Dec, 2020 17.74 17.74 17.16 17.42 2.49 Million
17 Dec, 2020 17.45 17.7 17.26 17.7 413.3 Thousand
16 Dec, 2020 17.38 17.54 17.26 17.39 368.7 Thousand
15 Dec, 2020 17.27 17.47 17.05 17.46 341.6 Thousand
14 Dec, 2020 17.31 17.45 17.06 17.1 396.6 Thousand
11 Dec, 2020 16.96 17.26 16.95 17.1 362.9 Thousand