USD 8.73
(-1.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2019 | 21.37 | 21.88 | 21.31 | 21.38 | 334.3 Thousand |
04 Sep, 2019 | 21.01 | 21.29 | 21.0 | 21.24 | 166.4 Thousand |
03 Sep, 2019 | 20.81 | 20.96 | 20.78 | 20.94 | 321.4 Thousand |
30 Aug, 2019 | 21.15 | 21.15 | 20.88 | 20.98 | 384.3 Thousand |
29 Aug, 2019 | 20.99 | 21.08 | 20.86 | 21.0 | 202 Thousand |
28 Aug, 2019 | 20.37 | 20.84 | 20.31 | 20.79 | 187.9 Thousand |
27 Aug, 2019 | 20.61 | 20.72 | 20.4 | 20.41 | 550.9 Thousand |
26 Aug, 2019 | 20.6 | 20.61 | 20.46 | 20.52 | 190.1 Thousand |
23 Aug, 2019 | 20.88 | 20.94 | 20.35 | 20.46 | 461.2 Thousand |
22 Aug, 2019 | 21.06 | 21.12 | 20.81 | 20.97 | 271.1 Thousand |
KWR
KYN
L
KULR
KVUE
KVYO