Kennedy-Wilson Holdings Inc (KW)

USD 8.73

(-1.24%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 18.85 19.89 18.85 19.82 779.7 Thousand
31 Oct, 2018 19.0 19.22 18.75 18.98 729.1 Thousand
30 Oct, 2018 18.3 18.82 18.22 18.81 674.2 Thousand
29 Oct, 2018 18.15 18.67 18.11 18.29 877.9 Thousand
26 Oct, 2018 18.48 18.52 17.89 17.9 953.6 Thousand
25 Oct, 2018 18.63 18.75 18.54 18.59 897.6 Thousand
24 Oct, 2018 18.95 18.96 18.58 18.58 651.8 Thousand
23 Oct, 2018 18.73 19.04 18.51 18.89 1.33 Million
22 Oct, 2018 19.14 19.22 18.96 18.99 416.1 Thousand
19 Oct, 2018 19.24 19.37 18.99 19.1 481.2 Thousand