Kennedy-Wilson Holdings Inc (KW)

USD 8.73

(-1.24%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 21.7 21.8 21.55 21.65 589.4 Thousand
07 Aug, 2018 21.85 21.9 21.7 21.7 615.3 Thousand
06 Aug, 2018 22.0 22.05 21.63 21.8 582 Thousand
03 Aug, 2018 21.8 22.05 21.75 21.95 1.1 Million
02 Aug, 2018 21.5 22.1 21.15 21.75 1.17 Million
01 Aug, 2018 20.9 21.13 20.5 21.05 676.4 Thousand
31 Jul, 2018 20.7 21.05 20.65 20.9 694 Thousand
30 Jul, 2018 20.65 20.75 20.48 20.6 848.2 Thousand
27 Jul, 2018 20.8 20.85 20.4 20.65 1.23 Million
26 Jul, 2018 20.95 21.05 20.85 20.85 790.1 Thousand