Kennedy-Wilson Holdings Inc (KW)

USD 8.73

(-1.24%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 20.9 21.45 20.88 21.45 1.2 Million
25 Jun, 2018 21.05 21.1 20.75 20.95 729.6 Thousand
22 Jun, 2018 20.8 21.2 20.6 21.15 1.18 Million
21 Jun, 2018 21.0 21.0 20.7 20.75 509.5 Thousand
20 Jun, 2018 20.9 21.0 20.75 20.95 866.5 Thousand
19 Jun, 2018 20.75 20.9 20.6 20.9 1.14 Million
18 Jun, 2018 20.75 20.98 20.55 20.9 694.1 Thousand
15 Jun, 2018 20.8 20.9 20.45 20.8 1.1 Million
14 Jun, 2018 20.8 20.95 20.63 20.9 593.7 Thousand
13 Jun, 2018 21.0 21.0 20.5 20.65 916.5 Thousand