Kennedy-Wilson Holdings Inc (KW)

USD 8.73

(-1.24%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 19.85 19.95 19.73 19.85 512.7 Thousand
11 May, 2018 19.85 20.0 19.65 19.85 371.4 Thousand
10 May, 2018 19.85 19.95 19.75 19.85 574.4 Thousand
09 May, 2018 19.5 19.75 19.43 19.75 639.7 Thousand
08 May, 2018 19.15 19.48 18.98 19.45 1.19 Million
07 May, 2018 19.1 19.15 18.95 19.05 763.9 Thousand
04 May, 2018 18.95 19.4 18.75 19.1 1.4 Million
03 May, 2018 18.5 18.95 18.43 18.7 1.16 Million
02 May, 2018 19.1 19.1 18.25 18.65 1.41 Million
01 May, 2018 18.95 19.15 18.79 19.1 783 Thousand