Kennedy-Wilson Holdings Inc (KW)

USD 8.73

(-1.24%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 17.0 17.18 16.93 17.0 1.35 Million
15 Mar, 2018 17.2 17.2 16.77 16.9 1.11 Million
14 Mar, 2018 17.35 17.35 17.15 17.2 586.9 Thousand
13 Mar, 2018 17.3 17.35 17.05 17.15 720 Thousand
12 Mar, 2018 17.15 17.35 16.95 17.25 1.13 Million
09 Mar, 2018 17.55 17.55 17.1 17.3 1.11 Million
08 Mar, 2018 16.95 17.0 16.77 17.0 487.6 Thousand
07 Mar, 2018 16.45 17.0 16.3 16.85 720.2 Thousand
06 Mar, 2018 16.7 16.7 16.35 16.5 814.2 Thousand
05 Mar, 2018 16.35 16.73 16.35 16.6 986.3 Thousand