Kennedy-Wilson Holdings Inc (KW)

USD 8.73

(-1.24%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 17.7 17.93 17.55 17.9 1.7 Million
31 Jan, 2018 17.65 17.83 17.6 17.75 1.21 Million
30 Jan, 2018 17.45 17.65 17.45 17.6 1.38 Million
29 Jan, 2018 17.65 17.7 17.45 17.5 927.8 Thousand
26 Jan, 2018 17.35 17.65 17.2 17.65 1.22 Million
25 Jan, 2018 17.25 17.35 17.15 17.25 963.3 Thousand
24 Jan, 2018 17.4 17.4 17.1 17.2 980.3 Thousand
23 Jan, 2018 17.2 17.35 17.15 17.3 914.4 Thousand
22 Jan, 2018 17.15 17.35 17.05 17.25 1.71 Million
19 Jan, 2018 17.25 17.25 17.05 17.25 1.25 Million