Kennedy-Wilson Holdings Inc (KW)

USD 8.73

(-1.24%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 19.4 19.5 19.27 19.35 1.29 Million
01 Dec, 2017 19.25 19.3 19.05 19.25 1.63 Million
30 Nov, 2017 19.45 19.5 19.1 19.15 2.2 Million
29 Nov, 2017 19.3 19.45 19.2 19.3 1.17 Million
28 Nov, 2017 19.25 19.3 19.1 19.25 744.8 Thousand
27 Nov, 2017 19.45 19.5 19.15 19.2 812.7 Thousand
24 Nov, 2017 19.5 19.52 19.35 19.4 277.7 Thousand
22 Nov, 2017 19.5 19.52 19.35 19.45 1.32 Million
21 Nov, 2017 19.1 19.43 19.05 19.4 1.31 Million
20 Nov, 2017 19.0 19.1 18.75 19.1 1.05 Million