Kennedy-Wilson Holdings Inc (KW)

USD 8.73

(-1.24%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 19.55 19.6 19.25 19.4 1.4 Million
19 Oct, 2017 19.15 19.55 18.9 19.5 11.29 Million
18 Oct, 2017 19.45 19.48 19.05 19.3 1.07 Million
17 Oct, 2017 19.65 19.65 19.43 19.45 1.03 Million
16 Oct, 2017 19.25 19.75 19.15 19.65 1.72 Million
13 Oct, 2017 18.8 19.2 18.77 19.15 1.07 Million
12 Oct, 2017 18.85 18.9 18.75 18.8 817.7 Thousand
11 Oct, 2017 19.05 19.05 18.85 18.9 810.3 Thousand
10 Oct, 2017 18.8 19.08 18.75 19.05 634 Thousand
09 Oct, 2017 19.0 19.0 18.8 18.9 367.5 Thousand