Kennedy-Wilson Holdings Inc (KW)

USD 8.73

(-1.24%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 21.75 21.9 21.5 21.75 363.1 Thousand
17 Mar, 2017 21.6 21.85 21.3 21.75 703 Thousand
16 Mar, 2017 21.55 21.8 21.45 21.6 241.1 Thousand
15 Mar, 2017 21.25 21.65 21.15 21.5 338 Thousand
14 Mar, 2017 21.15 21.28 20.95 21.15 226 Thousand
13 Mar, 2017 21.15 21.4 21.05 21.2 328.1 Thousand
10 Mar, 2017 21.3 21.45 21.05 21.2 403.8 Thousand
09 Mar, 2017 21.35 21.5 21.05 21.1 305.7 Thousand
08 Mar, 2017 21.55 21.7 21.35 21.35 279.5 Thousand
07 Mar, 2017 21.6 21.73 21.4 21.45 311.5 Thousand