Kennedy-Wilson Holdings Inc (KW)

USD 8.73

(-1.24%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 20.85 21.0 20.5 20.55 399.4 Thousand
04 Jan, 2017 20.5 21.0 20.35 20.9 378.8 Thousand
03 Jan, 2017 20.85 20.85 20.2 20.4 326.1 Thousand
30 Dec, 2016 20.5 20.6 20.25 20.5 258.7 Thousand
29 Dec, 2016 20.2 20.58 20.1 20.45 216.7 Thousand
28 Dec, 2016 20.6 20.6 20.0 20.1 249 Thousand
27 Dec, 2016 20.7 20.85 20.55 20.7 189.1 Thousand
23 Dec, 2016 20.95 20.95 20.55 20.65 168.9 Thousand
22 Dec, 2016 21.3 21.45 20.75 20.85 593 Thousand
21 Dec, 2016 21.25 21.58 21.25 21.3 613.5 Thousand