Kennedy-Wilson Holdings Inc (KW)

USD 8.73

(-1.24%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 21.02 21.31 20.99 21.12 171.6 Thousand
21 Oct, 2016 20.5 20.94 20.5 20.81 175.6 Thousand
20 Oct, 2016 20.68 20.86 20.54 20.76 191.3 Thousand
19 Oct, 2016 20.64 20.92 20.49 20.75 496 Thousand
18 Oct, 2016 20.68 20.71 20.46 20.6 232.8 Thousand
17 Oct, 2016 20.57 20.68 20.37 20.38 188.8 Thousand
14 Oct, 2016 20.63 20.77 20.35 20.52 326.5 Thousand
13 Oct, 2016 20.38 20.7 20.32 20.43 233.7 Thousand
12 Oct, 2016 21.09 21.15 20.44 20.61 607 Thousand
11 Oct, 2016 21.79 21.95 20.75 21.06 564.9 Thousand