Kennedy-Wilson Holdings Inc (KW)

USD 8.73

(-1.24%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 21.21 21.94 21.21 21.93 317.7 Thousand
09 Sep, 2016 22.3 22.3 21.27 21.28 483 Thousand
08 Sep, 2016 22.7 22.73 22.38 22.57 234.2 Thousand
07 Sep, 2016 22.86 22.92 22.7 22.77 223.1 Thousand
06 Sep, 2016 22.64 22.88 22.6 22.82 441.4 Thousand
02 Sep, 2016 22.38 22.65 22.28 22.61 268.8 Thousand
01 Sep, 2016 22.09 22.28 21.77 22.2 313.4 Thousand
31 Aug, 2016 22.21 22.31 21.9 22.06 407.3 Thousand
30 Aug, 2016 21.96 22.27 21.95 22.19 222.2 Thousand
29 Aug, 2016 21.85 21.96 21.72 21.95 486.4 Thousand