Kennedy-Wilson Holdings Inc (KW)

USD 8.73

(-1.24%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 24.23 24.56 24.19 24.4 240.1 Thousand
22 Dec, 2015 23.71 24.17 23.6 24.13 271.5 Thousand
21 Dec, 2015 23.72 23.99 23.51 23.63 166.8 Thousand
18 Dec, 2015 23.91 24.0 23.59 23.6 624.1 Thousand
17 Dec, 2015 24.32 24.45 23.95 24.07 249.7 Thousand
16 Dec, 2015 24.14 24.31 23.96 24.24 628.1 Thousand
15 Dec, 2015 23.56 24.01 23.47 24.0 438.6 Thousand
14 Dec, 2015 23.96 24.22 23.32 23.41 413.1 Thousand
11 Dec, 2015 24.66 25.16 23.79 23.93 605.1 Thousand
10 Dec, 2015 25.08 25.42 24.98 25.08 241.1 Thousand