Kennedy-Wilson Holdings Inc (KW)

USD 8.79

(0.34%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 10.9 10.91 10.75 10.85 609.5 Thousand
11 Sep, 2024 10.64 10.84 10.52 10.83 539.5 Thousand
10 Sep, 2024 10.86 10.93 10.71 10.74 465.8 Thousand
09 Sep, 2024 10.98 11.13 10.79 10.82 731.9 Thousand
06 Sep, 2024 11.04 11.09 10.86 11.01 382.8 Thousand
05 Sep, 2024 11.11 11.14 10.89 11.04 428.3 Thousand
04 Sep, 2024 11.16 11.38 11.0 11.01 529.4 Thousand
03 Sep, 2024 11.08 11.24 11.05 11.17 717 Thousand
30 Aug, 2024 11.16 11.34 11.02 11.12 685.5 Thousand
29 Aug, 2024 11.22 11.23 11.03 11.09 483.7 Thousand