Kennedy-Wilson Holdings Inc (KW)

USD 8.73

(-1.24%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2015 25.72 25.91 25.66 25.76 278.3 Thousand
04 Jun, 2015 25.69 25.93 25.64 25.87 352.7 Thousand
03 Jun, 2015 25.97 25.97 25.61 25.85 495.2 Thousand
02 Jun, 2015 25.77 26.01 25.66 25.89 446.2 Thousand
01 Jun, 2015 25.76 26.07 25.54 25.85 478.2 Thousand
29 May, 2015 25.81 25.85 25.34 25.57 367.3 Thousand
28 May, 2015 25.97 26.0 25.74 25.87 273 Thousand
27 May, 2015 25.64 26.07 25.54 25.98 571 Thousand
26 May, 2015 25.91 25.91 25.53 25.61 426.8 Thousand
22 May, 2015 25.92 26.05 25.76 25.91 257 Thousand